Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
39.064,96 +447,86 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.059,76 -441,00 (-0,68%) CMC Crypto 200
1.511,54 -14,88 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1965.00
Callsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01965000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 138.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240607C01965000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 107.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 151.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür23. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P01965000 | 2024-05-21 11:34AM EDT | 2024-05-23 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240524P01965000 | 2024-05-17 11:52AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240528P01965000 | 2024-05-14 10:49AM EDT | 2024-05-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240529P01965000 | 2024-05-15 12:07PM EDT | 2024-05-29 | 1.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240607P01965000 | 2024-05-22 2:03PM EDT | 2024-06-07 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240614P01965000 | 2024-05-22 2:15PM EDT | 2024-06-14 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT240621P01965000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT240719P01965000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RUT240816P01965000 | 2024-05-17 3:20PM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
